시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	917,000	32,000	- 3.37%	1,283	1,170
10:14	918,000	31,000	- 3.27%	1,275	1,163
10:13	918,000	31,000	- 3.27%	1,274	1,162
10:12	918,000	31,000	- 3.27%	1,249	1,139
10:11	915,000	34,000	- 3.58%	1,233	1,124
10:09	915,000	34,000	- 3.58%	1,230	1,121
10:08	915,000	34,000	- 3.58%	1,227	1,119
10:07	923,000	26,000	- 2.74%	1,222	1,114
10:06	917,000	32,000	- 3.37%	1,186	1,081
10:05	914,000	35,000	- 3.69%	1,171	1,067