시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	915,000	34,000	- 3.58%	1,401	1,278
10:25	916,000	33,000	- 3.48%	1,331	1,214
10:24	916,000	33,000	- 3.48%	1,329	1,212
10:23	916,000	33,000	- 3.48%	1,316	1,200
10:22	915,000	34,000	- 3.58%	1,304	1,189
10:21	914,000	35,000	- 3.69%	1,301	1,186
10:20	914,000	35,000	- 3.69%	1,298	1,184
10:19	914,000	35,000	- 3.69%	1,295	1,181
10:18	914,000	35,000	- 3.69%	1,293	1,179
10:16	916,000	33,000	- 3.48%	1,292	1,178