시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	915,000	34,000	- 3.58%	1,515	1,383
10:36	914,000	35,000	- 3.69%	1,503	1,372
10:35	916,000	33,000	- 3.48%	1,500	1,369
10:33	917,000	32,000	- 3.37%	1,493	1,363
10:32	917,000	32,000	- 3.37%	1,491	1,361
10:31	920,000	29,000	- 3.06%	1,490	1,360
10:30	920,000	29,000	- 3.06%	1,449	1,322
10:29	915,000	34,000	- 3.58%	1,407	1,284
10:28	915,000	34,000	- 3.58%	1,403	1,280
10:27	916,000	33,000	- 3.48%	1,402	1,279