시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	913,000	36,000	- 3.79%	1,566	1,430
10:48	914,000	35,000	- 3.69%	1,561	1,425
10:47	917,000	32,000	- 3.37%	1,560	1,424
10:46	916,000	33,000	- 3.48%	1,552	1,417
10:45	918,000	31,000	- 3.27%	1,544	1,409
10:44	914,000	35,000	- 3.69%	1,536	1,402
10:43	914,000	35,000	- 3.69%	1,533	1,399
10:41	915,000	34,000	- 3.58%	1,531	1,398
10:40	916,000	33,000	- 3.48%	1,518	1,386
10:39	916,000	33,000	- 3.48%	1,516	1,384