시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	911,000	38,000	- 4.00%	1,607	1,467
10:58	911,000	38,000	- 4.00%	1,603	1,463
10:57	911,000	38,000	- 4.00%	1,601	1,462
10:56	911,000	38,000	- 4.00%	1,599	1,460
10:55	912,000	37,000	- 3.90%	1,595	1,456
10:54	909,000	40,000	- 4.22%	1,591	1,452
10:53	912,000	37,000	- 3.90%	1,589	1,451
10:52	910,000	39,000	- 4.11%	1,586	1,448
10:51	912,000	37,000	- 3.90%	1,583	1,445
10:50	912,000	37,000	- 3.90%	1,581	1,443