시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	911,000	38,000	- 4.00%	1,651	1,507
11:09	911,000	38,000	- 4.00%	1,648	1,504
11:08	911,000	38,000	- 4.00%	1,647	1,503
11:07	911,000	38,000	- 4.00%	1,643	1,500
11:05	914,000	35,000	- 3.69%	1,637	1,494
11:04	911,000	38,000	- 4.00%	1,629	1,487
11:03	911,000	38,000	- 4.00%	1,626	1,484
11:02	911,000	38,000	- 4.00%	1,625	1,483
11:01	911,000	38,000	- 4.00%	1,621	1,480
11:00	911,000	38,000	- 4.00%	1,616	1,475