시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	923,000	26,000	- 2.74%	2,789	2,549
15:06	922,000	27,000	- 2.85%	2,786	2,547
15:02	922,000	27,000	- 2.85%	2,781	2,542
15:01	923,000	26,000	- 2.74%	2,773	2,535
15:00	919,000	30,000	- 3.16%	2,767	2,529
14:59	923,000	26,000	- 2.74%	2,750	2,513
14:56	923,000	26,000	- 2.74%	2,738	2,502
14:53	921,000	28,000	- 2.95%	2,734	2,499
14:49	921,000	28,000	- 2.95%	2,732	2,497
14:48	922,000	27,000	- 2.85%	2,731	2,496