시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	911,000	38,000	- 4.00%	1,725	1,575
11:21	911,000	38,000	- 4.00%	1,723	1,573
11:20	914,000	35,000	- 3.69%	1,720	1,570
11:19	916,000	33,000	- 3.48%	1,706	1,557
11:18	908,000	41,000	- 4.32%	1,691	1,543
11:16	910,000	39,000	- 4.11%	1,688	1,541
11:15	909,000	40,000	- 4.22%	1,685	1,538
11:13	911,000	38,000	- 4.00%	1,667	1,522
11:12	912,000	37,000	- 3.90%	1,666	1,521
11:11	911,000	38,000	- 4.00%	1,654	1,510