시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	914,000	35,000	- 3.69%	1,861	1,699
11:35	913,000	36,000	- 3.79%	1,848	1,687
11:33	915,000	34,000	- 3.58%	1,840	1,680
11:32	915,000	34,000	- 3.58%	1,816	1,658
11:31	917,000	32,000	- 3.37%	1,757	1,604
11:30	918,000	31,000	- 3.27%	1,753	1,600
11:29	913,000	36,000	- 3.79%	1,731	1,580
11:27	914,000	35,000	- 3.69%	1,729	1,578
11:26	912,000	37,000	- 3.90%	1,728	1,577
11:24	912,000	37,000	- 3.90%	1,727	1,576