시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	918,000	31,000	- 3.27%	1,924	1,757
11:46	913,000	36,000	- 3.79%	1,918	1,751
11:45	913,000	36,000	- 3.79%	1,917	1,750
11:44	915,000	34,000	- 3.58%	1,909	1,743
11:43	915,000	34,000	- 3.58%	1,908	1,742
11:42	915,000	34,000	- 3.58%	1,907	1,741
11:41	915,000	34,000	- 3.58%	1,905	1,739
11:40	913,000	36,000	- 3.79%	1,904	1,738
11:39	914,000	35,000	- 3.69%	1,898	1,733
11:37	919,000	30,000	- 3.16%	1,897	1,732