시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	911,000	38,000	- 4.00%	1,970	1,799
11:59	912,000	37,000	- 3.90%	1,961	1,790
11:58	915,000	34,000	- 3.58%	1,960	1,790
11:57	913,000	36,000	- 3.79%	1,955	1,785
11:56	913,000	36,000	- 3.79%	1,953	1,783
11:55	912,000	37,000	- 3.90%	1,950	1,780
11:54	913,000	36,000	- 3.79%	1,944	1,775
11:53	913,000	36,000	- 3.79%	1,942	1,773
11:50	911,000	38,000	- 4.00%	1,941	1,772
11:48	912,000	37,000	- 3.90%	1,927	1,759