시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	910,000	39,000	- 4.11%	2,007	1,832
12:13	911,000	38,000	- 4.00%	2,006	1,832
12:12	910,000	39,000	- 4.11%	2,003	1,829
12:11	910,000	39,000	- 4.11%	2,002	1,828
12:08	915,000	34,000	- 3.58%	1,999	1,825
12:06	915,000	34,000	- 3.58%	1,996	1,822
12:05	915,000	34,000	- 3.58%	1,995	1,822
12:04	909,000	40,000	- 4.22%	1,976	1,804
12:02	911,000	38,000	- 4.00%	1,974	1,802
12:01	911,000	38,000	- 4.00%	1,973	1,801