시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	913,000	36,000	- 3.79%	2,037	1,860
12:25	912,000	37,000	- 3.90%	2,034	1,857
12:22	912,000	37,000	- 3.90%	2,031	1,854
12:21	913,000	36,000	- 3.79%	2,028	1,852
12:20	913,000	36,000	- 3.79%	2,027	1,851
12:19	912,000	37,000	- 3.90%	2,026	1,850
12:18	913,000	36,000	- 3.79%	2,025	1,849
12:17	912,000	37,000	- 3.90%	2,024	1,848
12:16	912,000	37,000	- 3.90%	2,015	1,840
12:15	914,000	35,000	- 3.69%	2,014	1,839