시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	911,000	38,000	- 4.00%	2,111	1,927
12:38	911,000	38,000	- 4.00%	2,110	1,926
12:37	908,000	41,000	- 4.32%	2,099	1,916
12:36	909,000	40,000	- 4.22%	2,078	1,897
12:35	909,000	40,000	- 4.22%	2,073	1,893
12:34	910,000	39,000	- 4.11%	2,059	1,880
12:32	912,000	37,000	- 3.90%	2,057	1,878
12:31	912,000	37,000	- 3.90%	2,050	1,872
12:30	912,000	37,000	- 3.90%	2,049	1,871
12:29	914,000	35,000	- 3.69%	2,039	1,862