시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	909,000	40,000	- 4.22%	2,148	1,961
12:52	909,000	40,000	- 4.22%	2,146	1,959
12:51	908,000	41,000	- 4.32%	2,145	1,958
12:50	908,000	41,000	- 4.32%	2,143	1,956
12:48	908,000	41,000	- 4.32%	2,134	1,948
12:46	909,000	40,000	- 4.22%	2,133	1,947
12:45	908,000	41,000	- 4.32%	2,128	1,943
12:44	909,000	40,000	- 4.22%	2,119	1,934
12:43	908,000	41,000	- 4.32%	2,118	1,934
12:40	908,000	41,000	- 4.32%	2,116	1,932