시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	914,000	35,000	- 3.69%	2,259	2,062
13:04	911,000	38,000	- 4.00%	2,246	2,050
13:03	911,000	38,000	- 4.00%	2,244	2,048
13:02	911,000	38,000	- 4.00%	2,243	2,047
13:00	909,000	40,000	- 4.22%	2,240	2,045
12:59	909,000	40,000	- 4.22%	2,226	2,032
12:57	909,000	40,000	- 4.22%	2,224	2,030
12:56	910,000	39,000	- 4.11%	2,220	2,026
12:55	909,000	40,000	- 4.22%	2,151	1,964
12:54	910,000	39,000	- 4.11%	2,149	1,962