시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	913,000	36,000	- 3.79%	2,278	2,079
13:15	913,000	36,000	- 3.79%	2,277	2,078
13:14	913,000	36,000	- 3.79%	2,275	2,076
13:13	915,000	34,000	- 3.58%	2,273	2,075
13:12	917,000	32,000	- 3.37%	2,272	2,074
13:11	913,000	36,000	- 3.79%	2,269	2,071
13:10	914,000	35,000	- 3.69%	2,267	2,069
13:09	912,000	37,000	- 3.90%	2,265	2,067
13:07	918,000	31,000	- 3.27%	2,264	2,066
13:06	914,000	35,000	- 3.69%	2,261	2,064