시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	930,000	19,000	- 2.00%	2,895	2,647
15:19	921,000	28,000	- 2.95%	2,872	2,626
15:18	930,000	19,000	- 2.00%	2,867	2,621
15:17	928,000	21,000	- 2.21%	2,844	2,600
15:16	921,000	28,000	- 2.95%	2,811	2,570
15:13	923,000	26,000	- 2.74%	2,810	2,569
15:12	923,000	26,000	- 2.74%	2,809	2,568
15:10	922,000	27,000	- 2.85%	2,807	2,566
15:09	922,000	27,000	- 2.85%	2,797	2,557
15:08	922,000	27,000	- 2.85%	2,790	2,550