시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,131,000	35,000	- 3.00%	46,611	53,261
13:59	1,132,000	34,000	- 2.92%	46,522	53,161
13:58	1,132,000	34,000	- 2.92%	46,330	52,944
13:57	1,132,000	34,000	- 2.92%	46,231	52,832
13:56	1,131,000	35,000	- 3.00%	46,175	52,768
13:55	1,132,000	34,000	- 2.92%	45,766	52,306
13:54	1,132,000	34,000	- 2.92%	45,675	52,203
13:53	1,132,000	34,000	- 2.92%	45,570	52,084
13:52	1,132,000	34,000	- 2.92%	45,462	51,962
13:51	1,132,000	34,000	- 2.92%	45,306	51,786