시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,134,000	32,000	- 2.74%	48,032	54,870
14:09	1,133,000	33,000	- 2.83%	47,883	54,701
14:08	1,132,000	34,000	- 2.92%	47,786	54,591
14:07	1,134,000	32,000	- 2.74%	47,695	54,489
14:06	1,130,000	36,000	- 3.09%	47,552	54,327
14:05	1,133,000	33,000	- 2.83%	47,321	54,065
14:04	1,134,000	32,000	- 2.74%	47,230	53,962
14:03	1,131,000	35,000	- 3.00%	47,124	53,842
14:02	1,132,000	34,000	- 2.92%	46,946	53,640
14:01	1,131,000	35,000	- 3.00%	46,738	53,405