시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,136,000	30,000	- 2.57%	49,146	56,133
14:19	1,134,000	32,000	- 2.74%	49,002	55,970
14:18	1,134,000	32,000	- 2.74%	48,896	55,850
14:17	1,134,000	32,000	- 2.74%	48,770	55,707
14:16	1,134,000	32,000	- 2.74%	48,665	55,588
14:15	1,135,000	31,000	- 2.66%	48,584	55,496
14:14	1,133,000	33,000	- 2.83%	48,460	55,355
14:13	1,135,000	31,000	- 2.66%	48,338	55,217
14:12	1,134,000	32,000	- 2.74%	48,247	55,114
14:11	1,133,000	33,000	- 2.83%	48,151	55,005