시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,140,000	26,000	- 2.23%	50,482	57,653
14:29	1,138,000	28,000	- 2.40%	50,327	57,476
14:28	1,138,000	28,000	- 2.40%	50,160	57,286
14:27	1,137,000	29,000	- 2.49%	50,052	57,163
14:26	1,137,000	29,000	- 2.49%	49,896	56,986
14:25	1,138,000	28,000	- 2.40%	49,789	56,864
14:24	1,136,000	30,000	- 2.57%	49,614	56,665
14:23	1,137,000	29,000	- 2.49%	49,488	56,522
14:22	1,134,000	32,000	- 2.74%	49,391	56,412
14:21	1,135,000	31,000	- 2.66%	49,249	56,250