시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,142,000	24,000	- 2.06%	51,830	59,192
14:39	1,143,000	23,000	- 1.97%	51,642	58,977
14:38	1,143,000	23,000	- 1.97%	51,522	58,840
14:37	1,143,000	23,000	- 1.97%	51,410	58,712
14:36	1,143,000	23,000	- 1.97%	51,319	58,608
14:35	1,142,000	24,000	- 2.06%	51,120	58,381
14:34	1,142,000	24,000	- 2.06%	50,992	58,234
14:33	1,141,000	25,000	- 2.14%	50,877	58,103
14:32	1,143,000	23,000	- 1.97%	50,745	57,952
14:31	1,140,000	26,000	- 2.23%	50,573	57,756