시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,142,000	24,000	- 2.06%	53,538	61,143
14:49	1,141,000	25,000	- 2.14%	53,423	61,012
14:48	1,141,000	25,000	- 2.14%	53,283	60,852
14:47	1,142,000	24,000	- 2.06%	53,159	60,711
14:46	1,142,000	24,000	- 2.06%	52,980	60,507
14:45	1,142,000	24,000	- 2.06%	52,821	60,325
14:44	1,143,000	23,000	- 1.97%	52,661	60,142
14:43	1,140,000	26,000	- 2.23%	52,531	59,993
14:42	1,146,000	20,000	- 1.72%	52,356	59,793
14:41	1,145,000	21,000	- 1.80%	52,204	59,619