시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,138,000	28,000	- 2.40%	4,956	5,687
09:09	1,136,000	30,000	- 2.57%	4,540	5,215
09:08	1,142,000	24,000	- 2.06%	4,106	4,720
09:07	1,147,000	19,000	- 1.63%	3,625	4,168
09:06	1,146,000	20,000	- 1.72%	3,210	3,693
09:05	1,140,000	26,000	- 2.23%	2,883	3,320
09:04	1,146,000	20,000	- 1.72%	1,944	2,248
09:03	1,143,000	23,000	- 1.97%	1,595	1,848
09:02	1,152,000	14,000	- 1.20%	1,226	1,424
09:01	1,160,000	6,000	- 0.52%	980	1,140