시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,136,000	30,000	- 2.57%	8,022	9,161
09:19	1,130,000	36,000	- 3.09%	7,736	8,838
09:18	1,128,000	38,000	- 3.26%	7,447	8,511
09:17	1,130,000	36,000	- 3.09%	7,037	8,049
09:16	1,131,000	35,000	- 3.00%	6,842	7,828
09:15	1,134,000	32,000	- 2.74%	6,197	7,099
09:14	1,140,000	26,000	- 2.23%	5,880	6,739
09:13	1,143,000	23,000	- 1.97%	5,704	6,539
09:12	1,139,000	27,000	- 2.32%	5,538	6,350
09:11	1,140,000	26,000	- 2.23%	5,263	6,037