시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,139,000	27,000	- 2.32%	11,002	12,573
09:29	1,139,000	27,000	- 2.32%	10,927	12,487
09:28	1,145,000	21,000	- 1.80%	10,664	12,187
09:27	1,147,000	19,000	- 1.63%	10,420	11,907
09:26	1,149,000	17,000	- 1.46%	10,146	11,592
09:25	1,151,000	15,000	- 1.29%	10,024	11,452
09:24	1,148,000	18,000	- 1.54%	9,626	10,995
09:23	1,146,000	20,000	- 1.72%	9,111	10,404
09:22	1,137,000	29,000	- 2.49%	8,645	9,870
09:21	1,136,000	30,000	- 2.57%	8,406	9,598