시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,146,000	20,000	- 1.72%	13,007	14,870
09:39	1,146,000	20,000	- 1.72%	12,845	14,684
09:38	1,145,000	21,000	- 1.80%	12,736	14,559
09:37	1,150,000	16,000	- 1.37%	12,425	14,202
09:36	1,147,000	19,000	- 1.63%	12,245	13,996
09:35	1,148,000	18,000	- 1.54%	12,093	13,821
09:34	1,145,000	21,000	- 1.80%	12,009	13,725
09:33	1,142,000	24,000	- 2.06%	11,825	13,514
09:32	1,147,000	19,000	- 1.63%	11,459	13,095
09:31	1,141,000	25,000	- 2.14%	11,169	12,763