시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,164,000	2,000	- 0.17%	15,416	17,657
09:49	1,164,000	2,000	- 0.17%	15,242	17,454
09:48	1,164,000	2,000	- 0.17%	14,908	17,066
09:47	1,157,000	9,000	- 0.77%	14,585	16,692
09:46	1,156,000	10,000	- 0.86%	14,511	16,606
09:45	1,154,000	12,000	- 1.03%	14,384	16,459
09:44	1,159,000	7,000	- 0.60%	14,009	16,025
09:43	1,154,000	12,000	- 1.03%	13,728	15,700
09:42	1,155,000	11,000	- 0.94%	13,514	15,453
09:41	1,151,000	15,000	- 1.29%	13,258	15,158