시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,152,000	14,000	- 1.20%	17,284	19,822
09:59	1,155,000	11,000	- 0.94%	17,079	19,585
09:58	1,158,500	7,500	- 0.64%	16,949	19,435
09:57	1,155,000	11,000	- 0.94%	16,878	19,353
09:56	1,157,000	9,000	- 0.77%	16,608	19,041
09:55	1,157,000	9,000	- 0.77%	16,412	18,813
09:54	1,159,000	7,000	- 0.60%	16,219	18,590
09:53	1,161,000	5,000	- 0.43%	16,105	18,457
09:52	1,162,000	4,000	- 0.34%	15,855	18,167
09:51	1,162,000	4,000	- 0.34%	15,779	18,079