시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,157,000	9,000	- 0.77%	18,569	21,302
10:09	1,151,000	15,000	- 1.29%	18,392	21,097
10:08	1,145,000	21,000	- 1.80%	18,308	21,001
10:07	1,150,000	16,000	- 1.37%	18,122	20,788
10:06	1,151,000	15,000	- 1.29%	17,969	20,612
10:05	1,152,000	14,000	- 1.20%	17,882	20,511
10:04	1,153,000	13,000	- 1.12%	17,822	20,442
10:03	1,153,000	13,000	- 1.12%	17,714	20,318
10:02	1,153,000	13,000	- 1.12%	17,522	20,096
10:01	1,154,000	12,000	- 1.03%	17,346	19,893