시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,151,000	15,000	- 1.29%	20,711	23,767
10:19	1,152,000	14,000	- 1.20%	20,564	23,598
10:18	1,150,000	16,000	- 1.37%	20,499	23,523
10:17	1,150,000	16,000	- 1.37%	20,378	23,384
10:16	1,154,000	12,000	- 1.03%	20,199	23,178
10:15	1,160,000	6,000	- 0.52%	19,642	22,537
10:14	1,159,000	7,000	- 0.60%	19,492	22,363
10:13	1,158,000	8,000	- 0.69%	19,416	22,275
10:12	1,148,000	18,000	- 1.54%	19,217	22,045
10:11	1,154,000	12,000	- 1.03%	18,745	21,505