시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,149,000	17,000	- 1.46%	21,571	24,756
10:29	1,149,000	17,000	- 1.46%	21,426	24,589
10:28	1,154,000	12,000	- 1.03%	21,327	24,475
10:27	1,153,000	13,000	- 1.12%	21,281	24,422
10:26	1,150,000	16,000	- 1.37%	21,221	24,353
10:25	1,148,000	18,000	- 1.54%	21,104	24,219
10:24	1,149,000	17,000	- 1.46%	21,054	24,161
10:23	1,147,000	19,000	- 1.63%	20,991	24,089
10:22	1,147,000	19,000	- 1.63%	20,929	24,018
10:21	1,148,000	18,000	- 1.54%	20,838	23,913