시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,135,000	31,000	- 2.66%	55,305	63,157
14:59	1,137,000	29,000	- 2.49%	55,087	62,909
14:58	1,138,000	28,000	- 2.40%	54,916	62,714
14:57	1,140,000	26,000	- 2.23%	54,543	62,290
14:56	1,140,000	26,000	- 2.23%	54,392	62,117
14:55	1,142,000	24,000	- 2.06%	54,284	61,994
14:54	1,140,000	26,000	- 2.23%	54,132	61,821
14:53	1,141,000	25,000	- 2.14%	54,019	61,692
14:52	1,140,000	26,000	- 2.23%	53,864	61,515
14:51	1,141,000	25,000	- 2.14%	53,746	61,381