시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,141,000	25,000	- 2.14%	22,481	25,797
10:39	1,142,000	24,000	- 2.06%	22,410	25,716
10:38	1,142,000	24,000	- 2.06%	22,314	25,606
10:37	1,144,000	22,000	- 1.89%	22,221	25,500
10:36	1,142,000	24,000	- 2.06%	22,111	25,374
10:35	1,142,000	24,000	- 2.06%	22,046	25,300
10:34	1,144,000	22,000	- 1.89%	21,964	25,207
10:33	1,143,000	23,000	- 1.97%	21,906	25,140
10:32	1,149,000	17,000	- 1.46%	21,785	25,002
10:31	1,147,000	19,000	- 1.63%	21,692	24,895