시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,144,000	22,000	- 1.89%	23,585	27,060
10:49	1,143,000	23,000	- 1.97%	23,475	26,934
10:48	1,143,000	23,000	- 1.97%	23,400	26,848
10:47	1,143,000	23,000	- 1.97%	23,287	26,719
10:46	1,147,000	19,000	- 1.63%	23,100	26,505
10:45	1,148,000	18,000	- 1.54%	22,989	26,378
10:44	1,145,000	21,000	- 1.80%	22,914	26,292
10:43	1,142,000	24,000	- 2.06%	22,749	26,103
10:42	1,144,000	22,000	- 1.89%	22,688	26,033
10:41	1,142,000	24,000	- 2.06%	22,595	25,927