시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,139,000	27,000	- 2.32%	25,521	29,271
10:59	1,138,000	28,000	- 2.40%	25,320	29,042
10:58	1,137,000	29,000	- 2.49%	25,235	28,945
10:57	1,140,000	26,000	- 2.23%	25,119	28,813
10:56	1,142,000	24,000	- 2.06%	24,963	28,635
10:55	1,143,000	23,000	- 1.97%	24,882	28,543
10:54	1,145,000	21,000	- 1.80%	24,758	28,401
10:53	1,145,000	21,000	- 1.80%	24,675	28,306
10:52	1,145,000	21,000	- 1.80%	24,620	28,243
10:51	1,145,000	21,000	- 1.80%	23,676	27,164