시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,142,000	24,000	- 2.06%	27,019	30,979
11:09	1,140,500	25,500	- 2.19%	26,848	30,784
11:08	1,141,000	25,000	- 2.14%	26,706	30,622
11:07	1,140,000	26,000	- 2.23%	26,583	30,482
11:06	1,140,000	26,000	- 2.23%	26,461	30,343
11:05	1,142,000	24,000	- 2.06%	26,323	30,186
11:04	1,138,000	28,000	- 2.40%	26,129	29,964
11:03	1,138,000	28,000	- 2.40%	26,052	29,876
11:02	1,140,000	26,000	- 2.23%	25,944	29,753
11:01	1,140,000	26,000	- 2.23%	25,661	29,431