시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,143,000	23,000	- 1.97%	28,262	32,397
11:19	1,144,000	22,000	- 1.89%	28,180	32,304
11:18	1,142,000	24,000	- 2.06%	27,963	32,056
11:17	1,140,000	26,000	- 2.23%	27,815	31,887
11:16	1,143,000	23,000	- 1.97%	27,670	31,722
11:15	1,139,000	27,000	- 2.32%	27,550	31,585
11:14	1,139,000	27,000	- 2.32%	27,456	31,478
11:13	1,140,000	26,000	- 2.23%	27,351	31,358
11:12	1,140,000	26,000	- 2.23%	27,288	31,286
11:11	1,141,000	25,000	- 2.14%	27,109	31,082