시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,144,000	22,000	- 1.89%	29,429	33,728
11:29	1,141,000	25,000	- 2.14%	29,306	33,588
11:28	1,142,000	24,000	- 2.06%	29,237	33,509
11:27	1,143,000	23,000	- 1.97%	29,108	33,362
11:26	1,140,000	26,000	- 2.23%	28,910	33,136
11:25	1,139,000	27,000	- 2.32%	28,792	33,002
11:24	1,140,000	26,000	- 2.23%	28,665	32,857
11:23	1,140,000	26,000	- 2.23%	28,582	32,763
11:22	1,141,000	25,000	- 2.14%	28,491	32,659
11:21	1,143,000	23,000	- 1.97%	28,370	32,521