시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,136,000	30,000	- 2.57%	30,827	35,317
11:39	1,134,000	32,000	- 2.74%	30,710	35,184
11:38	1,135,000	31,000	- 2.66%	30,519	34,968
11:37	1,133,000	33,000	- 2.83%	30,472	34,914
11:36	1,135,000	31,000	- 2.66%	30,376	34,805
11:35	1,138,000	28,000	- 2.40%	29,894	34,258
11:34	1,137,000	29,000	- 2.49%	29,836	34,192
11:33	1,140,000	26,000	- 2.23%	29,721	34,061
11:32	1,139,000	27,000	- 2.32%	29,631	33,959
11:31	1,144,000	22,000	- 1.89%	29,513	33,824