시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,138,000	28,000	- 2.40%	31,878	36,511
11:49	1,136,000	30,000	- 2.57%	31,712	36,322
11:48	1,134,000	32,000	- 2.74%	31,659	36,262
11:47	1,135,000	31,000	- 2.66%	31,553	36,142
11:46	1,134,500	31,500	- 2.70%	31,418	35,988
11:45	1,136,000	30,000	- 2.57%	31,362	35,925
11:44	1,137,000	29,000	- 2.49%	31,292	35,845
11:43	1,135,000	31,000	- 2.66%	31,198	35,739
11:42	1,135,000	31,000	- 2.66%	31,011	35,526
11:41	1,135,000	31,000	- 2.66%	30,939	35,444