시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,138,000	28,000	- 2.40%	32,855	37,623
11:59	1,137,000	29,000	- 2.49%	32,774	37,531
11:58	1,137,000	29,000	- 2.49%	32,677	37,420
11:57	1,140,000	26,000	- 2.23%	32,517	37,238
11:56	1,139,000	27,000	- 2.32%	32,451	37,163
11:55	1,141,000	25,000	- 2.14%	32,385	37,088
11:54	1,139,000	27,000	- 2.32%	32,241	36,924
11:53	1,138,000	28,000	- 2.40%	32,105	36,769
11:52	1,140,000	26,000	- 2.23%	32,032	36,686
11:51	1,138,000	28,000	- 2.40%	31,958	36,602