시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,141,000	25,000	- 2.14%	34,168	39,119
12:09	1,141,000	25,000	- 2.14%	33,877	38,787
12:08	1,142,000	24,000	- 2.06%	33,773	38,668
12:07	1,143,000	23,000	- 1.97%	33,710	38,596
12:06	1,142,000	24,000	- 2.06%	33,606	38,477
12:05	1,140,000	26,000	- 2.23%	33,504	38,361
12:04	1,141,000	25,000	- 2.14%	33,336	38,170
12:03	1,137,000	29,000	- 2.49%	33,259	38,082
12:02	1,137,000	29,000	- 2.49%	33,106	37,908
12:01	1,136,000	30,000	- 2.57%	32,953	37,734