시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,135,000	31,000	- 2.66%	56,596	64,623
15:09	1,135,000	31,000	- 2.66%	56,461	64,470
15:08	1,135,000	31,000	- 2.66%	56,363	64,358
15:07	1,135,000	31,000	- 2.66%	56,270	64,253
15:06	1,135,000	31,000	- 2.66%	56,143	64,108
15:05	1,136,000	30,000	- 2.57%	55,966	63,907
15:04	1,137,000	29,000	- 2.49%	55,770	63,685
15:03	1,136,000	30,000	- 2.57%	55,676	63,578
15:02	1,136,000	30,000	- 2.57%	55,589	63,479
15:01	1,136,000	30,000	- 2.57%	55,420	63,287