시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,142,000	24,000	- 2.06%	35,151	40,243
12:19	1,144,000	22,000	- 1.89%	35,055	40,133
12:18	1,146,000	20,000	- 1.72%	34,959	40,023
12:17	1,145,000	21,000	- 1.80%	34,813	39,856
12:16	1,142,000	24,000	- 2.06%	34,737	39,769
12:15	1,144,000	22,000	- 1.89%	34,624	39,640
12:14	1,144,000	22,000	- 1.89%	34,560	39,567
12:13	1,144,000	22,000	- 1.89%	34,456	39,448
12:12	1,142,000	24,000	- 2.06%	34,376	39,356
12:11	1,143,000	23,000	- 1.97%	34,288	39,256