시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,141,000	25,000	- 2.14%	36,210	41,452
12:29	1,142,000	24,000	- 2.06%	36,139	41,371
12:28	1,142,000	24,000	- 2.06%	35,985	41,196
12:27	1,143,000	23,000	- 1.97%	35,918	41,119
12:26	1,144,000	22,000	- 1.89%	35,782	40,964
12:25	1,143,000	23,000	- 1.97%	35,744	40,920
12:24	1,143,000	23,000	- 1.97%	35,675	40,841
12:23	1,143,000	23,000	- 1.97%	35,432	40,564
12:22	1,144,000	22,000	- 1.89%	35,370	40,493
12:21	1,143,000	23,000	- 1.97%	35,312	40,427