시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,139,000	27,000	- 2.32%	37,136	42,507
12:39	1,139,000	27,000	- 2.32%	37,008	42,362
12:38	1,139,000	27,000	- 2.32%	36,890	42,227
12:37	1,138,000	28,000	- 2.40%	36,781	42,103
12:36	1,140,000	26,000	- 2.23%	36,723	42,037
12:35	1,140,000	26,000	- 2.23%	36,656	41,961
12:34	1,140,000	26,000	- 2.23%	36,582	41,877
12:33	1,141,000	25,000	- 2.14%	36,515	41,800
12:32	1,142,000	24,000	- 2.06%	36,453	41,730
12:31	1,142,000	24,000	- 2.06%	36,377	41,643