시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,138,000	28,000	- 2.40%	38,307	43,840
12:49	1,139,000	27,000	- 2.32%	38,046	43,544
12:48	1,139,000	27,000	- 2.32%	37,919	43,399
12:47	1,138,000	28,000	- 2.40%	37,799	43,263
12:46	1,138,000	28,000	- 2.40%	37,740	43,195
12:45	1,140,000	26,000	- 2.23%	37,632	43,072
12:44	1,140,000	26,000	- 2.23%	37,478	42,897
12:43	1,140,000	26,000	- 2.23%	37,443	42,857
12:42	1,140,000	26,000	- 2.23%	37,301	42,695
12:41	1,139,000	27,000	- 2.32%	37,201	42,581