시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,136,000	30,000	- 2.57%	39,327	45,001
12:59	1,136,000	30,000	- 2.57%	39,217	44,876
12:58	1,136,000	30,000	- 2.57%	39,167	44,819
12:57	1,137,000	29,000	- 2.49%	39,065	44,703
12:56	1,139,000	27,000	- 2.32%	38,903	44,519
12:55	1,140,000	26,000	- 2.23%	38,804	44,406
12:54	1,138,000	28,000	- 2.40%	38,704	44,293
12:53	1,140,000	26,000	- 2.23%	38,617	44,194
12:52	1,140,000	26,000	- 2.23%	38,502	44,062
12:51	1,139,000	27,000	- 2.32%	38,419	43,968